Historical Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $5.02 14,700 1:1 $4.87 $5.22 $4.87
June 11, 2019 $4.88 3,500 1:1 $4.89 $5.18 $4.88
June 12, 2019 $4.89 3,500 1:1 $4.95 $4.95 $4.80
June 13, 2019 $4.80 12,249 1:1 $4.80 $4.96 $4.70
June 14, 2019 $4.45 12,730 1:1 $4.80 $4.80 $4.45

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.