Historical Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $5.11 21,126 1:1 $4.91 $5.11 $4.81
March 19, 2019 $5.39 2,250 1:1 $5.11 $5.39 $5.11
March 20, 2019 $5.17 5,550 1:1 $5.19 $5.25 $5.15
March 21, 2019 $5.07 7,085 1:1 $5.17 $5.18 $5.05

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.