Historical Lookup

Week of January 21, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2019 $4.75 4,750 1:1 $4.61 $4.76 $4.61
January 22, 2019 $4.75 15,576 1:1 $4.69 $4.94 $4.67
January 23, 2019 $4.82 11,500 1:1 $4.77 $4.86 $4.77

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.